일자	종가	등락	등락률(%)	거래량
08/28	102,695	15	0.01%	1,623
08/27	102,680	5	0.00%	4,143
08/26	102,685	10	0.01%	3,647
08/23	102,675	5	0.00%	1,756
08/22	102,670	30	0.03%	7,638
08/21	102,640	10	0.01%	1,760
08/20	102,630	10	0.01%	7,187
08/19	102,620	15	0.01%	2,823
08/16	102,605	15	0.01%	33,169
08/14	102,590	35	0.03%	1,950