일자	종가	등락	등락률(%)	거래량
08/28	9,835	105	-1.06%	419
08/27	9,940	95	0.96%	162
08/26	9,845	15	0.15%	268
08/23	9,830	70	0.72%	130
08/22	9,760	60	0.62%	287
08/21	9,700	75	0.78%	19
08/20	9,625	20	0.21%	86
08/19	9,605	15	-0.16%	246
08/16	9,620	135	-1.38%	182
08/14	9,755	70	0.72%	252