일자	종가	등락	등락률(%)	거래량
08/28	7,790	170	2.23%	5,440
08/27	7,620	65	-0.85%	397
08/26	7,685	200	-2.54%	4,410
08/23	7,885	35	-0.44%	2,204
08/22	7,920	170	-2.10%	5,384
08/21	8,090	110	-1.34%	5,870
08/20	8,200	140	1.74%	9,560
08/19	8,060	150	-1.83%	4,492
08/16	8,210	240	3.01%	7,520
08/14	7,970	265	3.44%	11,831