일자	종가	등락	등락률(%)	거래량
07/31	9,670	125	1.31%	318,554
07/30	9,545	20	-0.21%	203,645
07/29	9,585	80	0.84%	131,660
07/26	9,505	25	-0.26%	154,482
07/25	9,530	70	0.74%	253,391
07/24	9,460	70	0.75%	134,121
07/23	9,390	60	-0.63%	141,468
07/22	9,450	40	0.43%	113,335
07/19	9,410	120	-1.26%	154,202
07/18	9,530	135	1.44%	237,630