일자	종가	등락	등락률(%)	거래량
08/02	1,010,910	270	0.03%	23,871
08/01	1,010,640	100	0.01%	45,512
07/31	1,010,540	90	0.01%	5,933
07/30	1,010,450	100	0.01%	8,512
07/29	1,010,350	90	0.01%	8,413
07/26	1,010,260	275	0.03%	10,715
07/25	1,009,985	90	0.01%	13,731
07/24	1,009,895	90	0.01%	5,423
07/23	1,009,805	95	0.01%	18,574
07/22	1,009,710	85	0.01%	8,256