일자	종가	등락	등락률(%)	거래량
03/08	187,900	1900	-1.00%	61,825
03/07	189,800	900	-0.47%	70,471
03/06	190,700	3700	1.98%	121,087
03/05	187,000	7900	4.41%	150,939
03/04	179,100	8800	5.17%	188,782
02/29	170,300	900	0.53%	88,426
02/28	169,400	100	0.06%	81,108
02/27	169,300	3700	-2.14%	51,746
02/26	173,000	4000	-2.26%	56,183
02/23	177,000	300	0.17%	65,331