일자	종가	등락	등락률(%)	거래량
08/13	990	8	-0.80%	14,880
08/12	998	1	0.10%	15,594
08/09	997	22	2.26%	20,274
08/08	975	10	-1.02%	17,372
08/07	985	3	0.31%	11,233
08/06	982	58	6.28%	69,415
08/05	924	101	-9.85%	80,632
08/02	1,025	31	-2.94%	15,901
08/01	1,056	15	-1.40%	60,034
07/31	1,071	31	2.98%	37,383