일자	종가	등락	등락률(%)	거래량
06/26	8,390	100	1.21%	5,603
06/25	8,290	50	0.61%	13,343
06/24	8,240	125	-1.49%	6,240
06/21	8,365	155	-1.82%	15,683
06/20	8,520	55	0.65%	31,155
06/19	8,465	275	3.36%	38,739
06/18	8,190	145	1.80%	17,211
06/17	8,045	50	-0.62%	4,556
06/14	8,095	5	0.06%	21,039
06/13	8,090	165	2.08%	41,636