일자	종가	등락	등락률(%)	거래량
08/14	7,285	110	1.53%	18,122
08/13	7,175	75	1.06%	14,541
08/12	7,100	125	1.79%	9,276
08/09	6,975	205	3.03%	25,899
08/08	6,770	95	-1.38%	10,338
08/07	6,865	270	4.09%	50,235
08/06	6,595	345	5.52%	41,455
08/05	6,250	1400	-18.30%	80,784
08/02	7,650	670	-8.05%	42,432
08/01	8,320	20	0.24%	13,936