일자	종가	등락	등락률(%)	거래량
08/16	17,605	425	2.47%	3,305
08/14	17,180	0	0.00%	1,396
08/13	17,180	125	-0.72%	719
08/12	17,305	115	0.67%	530
08/09	17,190	95	-0.55%	2,047
08/08	17,285	95	-0.55%	1,058
08/07	17,380	20	-0.11%	2,027
08/06	17,400	535	3.17%	2,692
08/05	16,865	700	-3.99%	8,696
08/02	17,565	505	-2.79%	6,813