일자	종가	등락	등락률(%)	거래량
07/30	135,200	1700	1.27%	14,186
07/29	133,500	800	-0.60%	13,783
07/26	134,300	2700	-1.97%	19,615
07/25	137,000	1400	1.03%	39,455
07/24	135,600	300	0.22%	13,586
07/23	135,300	2400	1.81%	20,037
07/22	132,900	300	-0.23%	14,319
07/19	133,200	2000	-1.48%	16,524
07/18	135,200	6400	4.97%	54,019
07/17	128,800	1600	1.26%	14,223