일자	종가	등락	등락률(%)	거래량
07/30	3,030	60	-1.94%	85,469
07/29	3,090	20	0.65%	153,230
07/26	3,070	10	-0.32%	94,865
07/25	3,080	10	-0.32%	182,845
07/24	3,090	20	-0.64%	160,240
07/23	3,110	15	0.48%	132,144
07/22	3,095	65	-2.06%	135,130
07/19	3,160	10	-0.32%	126,470
07/18	3,170	5	-0.16%	132,036
07/17	3,175	20	-0.63%	153,134