일자별 시세

일자 종가 등락 등락률(%) 거래량
02/22 176,700 1300 0.74% 92,362
02/21 175,400 1100 -0.62% 78,112
02/20 176,500 1400 -0.79% 64,327
02/19 177,900 500 -0.28% 86,715
02/16 178,400 3700 -2.03% 118,484
02/15 182,100 2800 -1.51% 54,160
02/14 184,900 1700 0.93% 72,685
02/13 183,200 3200 -1.72% 97,176
02/08 186,400 700 -0.37% 65,248
02/07 187,100 900 -0.48% 45,808
처음이전2122232425