일자	종가	등락	등락률(%)	거래량
07/31	8,300	220	2.72%	19,685
07/30	8,080	150	-1.82%	13,512
07/29	8,230	165	2.05%	12,720
07/26	8,065	95	1.19%	12,545
07/25	7,970	295	-3.57%	34,995
07/24	8,265	110	-1.31%	34,839
07/23	8,375	60	0.72%	22,782
07/22	8,315	165	-1.95%	24,472
07/19	8,480	215	-2.47%	17,159
07/18	8,695	140	-1.58%	15,007