일자	종가	등락	등락률(%)	거래량
08/02	17,565	505	-2.79%	6,813
08/01	18,070	130	-0.71%	1,588
07/31	18,200	45	-0.25%	2,828
07/30	18,245	55	-0.30%	1,832
07/29	18,300	230	1.27%	3,953
07/26	18,070	160	-0.88%	3,497
07/25	18,230	355	-1.91%	4,679
07/24	18,585	160	-0.85%	3,318
07/23	18,745	20	0.11%	2,386
07/22	18,725	90	-0.48%	3,501