일자	종가	등락	등락률(%)	거래량
08/02	7,070	60	-0.84%	171,052
08/01	7,130	5	-0.07%	63,749
07/31	7,135	140	2.00%	91,723
07/30	6,995	20	0.29%	79,053
07/29	6,975	115	1.68%	52,307
07/26	6,860	40	0.59%	51,982
07/25	6,820	130	-1.87%	105,645
07/24	6,950	125	-1.77%	64,165
07/23	7,075	25	0.35%	34,165
07/22	7,050	140	-1.95%	80,014