일자	종가	등락	등락률(%)	거래량
07/03	8,960	15	0.17%	165,880
07/02	8,945	70	-0.78%	236,269
07/01	9,015	190	-2.06%	313,165
06/28	9,205	25	-0.27%	193,083
06/27	9,230	160	-1.70%	224,818
06/26	9,410	65	-0.69%	129,349
06/25	9,475	65	0.69%	77,160
06/24	9,410	20	-0.21%	67,759
06/21	9,430	60	-0.63%	133,035
06/20	9,490	10	-0.11%	55,280