일자	종가	등락	등락률(%)	거래량
07/16	127,200	600	0.47%	13,920
07/15	126,600	400	-0.31%	9,565
07/12	127,000	400	-0.31%	17,588
07/11	127,400	200	-0.16%	40,603
07/10	127,600	600	-0.47%	8,051
07/09	128,200	300	0.23%	11,342
07/08	127,900	800	-0.62%	18,317
07/05	128,700	500	0.39%	15,556
07/04	128,200	1400	1.10%	18,973
07/03	126,800	2500	-1.93%	20,879