일자	종가	등락	등락률(%)	거래량
02/06	188,000	0	0.00%	66,400
02/05	188,000	3500	-1.83%	64,395
02/02	191,500	900	0.47%	75,118
02/01	190,600	9400	-4.70%	122,704
01/31	200,000	11000	-5.21%	92,980
01/30	211,000	4000	1.93%	62,946
01/29	207,000	4000	-1.90%	31,863
01/26	211,000	1500	-0.71%	35,708
01/25	212,500	8500	4.17%	55,921
01/24	204,000	3000	-1.45%	38,250