일자	종가	등락	등락률(%)	거래량
05/27	7,960	220	2.84%	11,821
05/24	7,740	260	-3.25%	20,730
05/23	8,000	20	0.25%	10,644
05/22	7,980	5	-0.06%	11,057
05/21	7,985	95	-1.18%	10,186
05/20	8,080	140	1.76%	12,657
05/17	7,940	205	-2.52%	9,845
05/16	8,145	175	2.20%	32,317
05/14	7,970	15	0.19%	4,047
05/13	7,955	40	-0.50%	15,254