일자	종가	등락	등락률(%)	거래량
07/19	17,680	405	-2.24%	51,478
07/18	18,085	125	-0.69%	171,671
07/17	18,210	60	-0.33%	49,850
07/16	18,270	315	-1.69%	43,378
07/15	18,585	595	3.31%	66,974
07/12	17,990	95	-0.53%	18,504
07/11	18,085	45	-0.25%	44,024
07/10	18,130	220	1.23%	25,945
07/09	17,910	745	4.34%	37,303
07/08	17,165	590	3.56%	22,741