일자	종가	등락	등락률(%)	거래량
07/19	7,190	35	0.49%	198,609
07/18	7,155	40	0.56%	142,856
07/17	7,115	165	-2.27%	193,693
07/16	7,280	50	-0.68%	62,030
07/15	7,330	105	-1.41%	129,014
07/12	7,435	110	1.50%	132,914
07/11	7,325	110	-1.48%	114,296
07/10	7,435	15	-0.20%	59,664
07/09	7,450	60	-0.80%	92,508
07/08	7,510	65	0.87%	95,798