일자	종가	등락	등락률(%)	거래량
05/30	44,250	1850	-4.01%	132,595
05/29	46,100	3300	7.71%	191,262
05/28	42,800	1300	3.13%	181,655
05/27	41,500	250	-0.60%	33,023
05/26	41,750	100	0.24%	44,128
05/23	41,650	2050	5.18%	128,144
05/22	39,600	550	1.41%	80,208
05/21	39,050	350	-0.89%	73,071
05/20	39,400	0	0.00%	54,587
05/19	39,400	1050	-2.60%	65,579