일자별 시세

일자 종가 등락 등락률(%) 거래량
06/05 4,070 70 1.75% 141,051
06/04 4,000 10 -0.25% 79,629
06/02 4,010 25 -0.62% 60,273
05/30 4,035 25 -0.62% 62,532
05/29 4,060 5 0.12% 90,000
05/28 4,055 155 3.97% 172,859
05/27 3,900 10 0.26% 136,428
05/26 3,890 0 0.00% 132,748
05/23 3,890 15 -0.38% 64,877
05/22 3,905 155 -3.82% 177,985
처음이전12345678910