일자	종가	등락	등락률(%)	거래량
05/30	2,815	10	-0.35%	67,950
05/29	2,825	25	0.89%	67,280
05/28	2,800	20	0.72%	275,704
05/27	2,780	20	-0.71%	113,330
05/26	2,800	20	-0.71%	126,240
05/23	2,820	70	-2.42%	176,616
05/22	2,890	110	3.96%	440,368
05/21	2,780	10	0.36%	99,401
05/20	2,770	0	0.00%	64,797
05/19	2,770	20	-0.72%	211,169