일자	종가	등락	등락률(%)	거래량
04/08	5,350	15	-0.28%	23,799
04/07	5,365	695	-11.47%	73,440
04/04	6,060	95	-1.54%	65,704
04/03	6,155	175	-2.76%	24,531
04/02	6,330	65	-1.02%	5,163
04/01	6,395	165	2.65%	61,898
03/31	6,230	380	-5.75%	66,891
03/28	6,610	235	-3.43%	60,546
03/27	6,845	160	-2.28%	4,550
03/26	7,005	105	1.52%	6,122