일자	종가	등락	등락률(%)	거래량
05/30	7,145	145	-1.99%	9,343
05/29	7,290	265	3.77%	40,290
05/28	7,025	210	3.08%	22,652
05/27	6,815	35	0.52%	6,361
05/26	6,780	195	2.96%	13,974
05/23	6,585	40	0.61%	2,667
05/22	6,545	195	-2.89%	12,433
05/21	6,740	85	1.28%	12,408
05/20	6,655	20	0.30%	8,629
05/19	6,635	145	-2.14%	18,594