일자	종가	등락	등락률(%)	거래량
05/29	101,635	35	0.03%	20,788
05/28	101,600	10	0.01%	15,579
05/27	101,590	5	0.00%	1,535
05/26	101,595	10	0.01%	1,012
05/23	101,585	5	0.00%	22,142
05/22	101,580	20	0.02%	31,086
05/21	101,560	10	0.01%	20,894
05/20	101,550	5	0.00%	1,630
05/19	101,545	10	0.01%	6,411
05/16	101,535	15	0.01%	75,111