일자	종가	등락	등락률(%)	거래량
05/29	15,890	320	2.06%	1,806
05/28	15,570	30	-0.19%	72,498
05/27	15,600	20	0.13%	538
05/26	15,580	385	2.53%	1,355
05/23	15,195	85	0.56%	84
05/22	15,110	145	-0.95%	6,794
05/21	15,255	215	1.43%	1,687
05/20	15,040	145	0.97%	671
05/19	14,895	185	-1.23%	648
05/16	15,080	195	1.31%	6,047