일자	종가	등락	등락률(%)	거래량
05/29	17,630	295	1.70%	21
05/28	17,335	285	1.67%	11
05/27	17,050	65	0.38%	1
05/26	16,985	160	0.95%	1
05/23	16,825	30	0.18%	1
05/22	16,795	205	-1.21%	18,001
05/21	17,000	105	0.62%	1
05/20	16,895	75	0.45%	1
05/19	16,820	230	-1.35%	13
05/16	17,050	5	-0.03%	17