일자	종가	등락	등락률(%)	거래량
06/02	13,105	0	0.00%	0
05/30	13,105	165	-1.24%	252
05/29	13,270	205	1.57%	1
05/28	13,065	200	1.55%	795
05/27	12,865	45	0.35%	549
05/26	12,820	285	2.27%	0
05/23	12,535	10	0.08%	0
05/22	12,525	100	-0.79%	100
05/21	12,625	95	0.76%	0
05/20	12,530	0	0.00%	0