일자	종가	등락	등락률(%)	거래량
06/02	18,935	170	-0.89%	991
05/30	19,105	235	-1.22%	1,187
05/29	19,340	160	0.83%	1,518
05/28	19,180	215	1.13%	1,974
05/27	18,965	140	0.74%	1,264
05/26	18,825	175	-0.92%	1,610
05/23	19,000	320	-1.66%	1,154
05/22	19,320	270	-1.38%	405
05/21	19,590	25	0.13%	217
05/20	19,565	55	-0.28%	863