일자	종가	등락	등락률(%)	거래량
06/02	25,570	205	0.81%	55,223
05/30	25,365	585	-2.25%	91,961
05/29	25,950	815	3.24%	92,734
05/28	25,135	830	-3.20%	180,357
05/27	25,965	410	1.60%	345,428
05/26	25,555	445	1.77%	176,051
05/23	25,110	1295	5.44%	380,377
05/22	23,815	285	-1.18%	36,995
05/21	24,100	365	1.54%	70,002
05/20	23,735	915	4.01%	77,700