일자	종가	등락	등락률(%)	거래량
02/24	9,500	140	-1.45%	638
02/21	9,640	255	2.72%	218
02/20	9,385	135	-1.42%	77
02/19	9,520	150	-1.55%	510
02/18	9,670	40	-0.41%	806
02/17	9,710	285	3.02%	1,097
02/14	9,425	160	1.73%	447
02/13	9,265	85	-0.91%	185
02/12	9,350	165	-1.73%	154
02/11	9,515	70	0.74%	366