일자	종가	등락	등락률(%)	거래량
04/29	9,775	85	0.88%	168,399
04/28	9,710	70	0.73%	186,003
04/25	9,640	60	0.63%	153,131
04/24	9,580	15	0.16%	83,535
04/23	9,565	55	0.58%	152,802
04/22	9,510	65	-0.68%	188,144
04/21	9,575	10	-0.10%	101,892
04/18	9,585	0	0.00%	55,578
04/17	9,585	30	-0.31%	136,517
04/16	9,615	45	0.47%	193,851