일자	종가	등락	등락률(%)	거래량
04/29	10,940	270	2.53%	29
04/28	10,670	320	-2.91%	150
04/25	10,990	40	0.37%	245
04/24	10,950	45	-0.41%	174
04/23	10,995	345	3.24%	490
04/22	10,650	5	-0.05%	21
04/21	10,655	100	-0.93%	227
04/18	10,755	145	1.37%	330
04/17	10,610	340	3.31%	59
04/16	10,270	320	-3.02%	12