일자	종가	등락	등락률(%)	거래량
05/21	4,060	20	0.50%	92,116
05/20	4,040	90	2.28%	78,636
05/19	3,950	100	-2.47%	135,756
05/16	4,050	165	-3.91%	168,494
05/15	4,215	20	-0.47%	144,906
05/14	4,235	120	2.92%	101,146
05/13	4,115	140	-3.29%	111,029
05/12	4,255	135	3.28%	218,863
05/09	4,120	25	-0.60%	89,453
05/08	4,145	60	1.47%	63,129