일자	종가	등락	등락률(%)	거래량
05/16	2,790	25	-0.89%	193,528
05/15	2,815	50	-1.75%	223,703
05/14	2,865	5	-0.17%	68,751
05/13	2,870	5	-0.17%	194,752
05/12	2,875	35	1.23%	120,319
05/09	2,840	45	-1.56%	130,251
05/08	2,885	55	-1.87%	134,968
05/07	2,940	60	2.08%	171,572
05/02	2,880	20	-0.69%	117,256
04/30	2,900	30	-1.02%	129,449