일자	종가	등락	등락률(%)	거래량
05/21	1,208	59	5.13%	36,757
05/20	1,149	32	-2.71%	43,484
05/19	1,181	18	1.55%	24,775
05/16	1,163	10	-0.85%	76,844
05/15	1,173	26	-2.17%	19,124
05/14	1,199	26	-2.12%	32,526
05/13	1,225	11	-0.89%	13,730
05/12	1,236	11	0.90%	30,440
05/09	1,225	17	1.41%	29,558
05/08	1,208	5	0.42%	23,029