일자	종가	등락	등락률(%)	거래량
05/21	35,135	240	0.69%	61,064
05/20	34,895	55	0.16%	19,286
05/19	34,840	390	-1.11%	47,755
05/16	35,230	100	0.28%	105,824
05/15	35,130	240	-0.68%	2,787
05/14	35,370	435	1.25%	41,317
05/13	34,935	105	0.30%	340,919
05/12	34,830	485	1.41%	6,168
05/09	34,345	15	0.04%	64,994
05/08	34,330	5	-0.01%	2,059