일자	종가	등락	등락률(%)	거래량
06/18	12,285	20	-0.16%	5,781
06/17	12,305	45	0.37%	17,446
06/16	12,260	25	-0.20%	3,470
06/13	12,285	65	0.53%	6,362
06/12	12,220	40	-0.33%	9,943
06/11	12,260	15	0.12%	16,236
06/10	12,245	5	0.04%	18,140
06/09	12,240	5	0.04%	54,217
06/05	12,235	70	0.58%	26,521
06/04	12,165	300	-2.41%	32,661