일자	종가	등락	등락률(%)	거래량
04/29	2,930	65	2.27%	334,201
04/28	2,865	115	-3.86%	308,455
04/25	2,980	15	0.51%	120,277
04/24	2,965	5	-0.17%	162,332
04/23	2,970	5	-0.17%	172,445
04/22	2,975	40	-1.33%	1,277,019
04/21	3,015	25	0.84%	349,205
04/18	2,990	60	2.05%	229,805
04/17	2,930	5	0.17%	122,481
04/16	2,925	40	-1.35%	267,005