일자	종가	등락	등락률(%)	거래량
03/11	11,460	40	-0.35%	13,451
03/10	11,500	60	-0.52%	8,019
03/07	11,560	80	0.70%	18,020
03/06	11,480	20	-0.17%	12,080
03/05	11,500	50	0.44%	7,716
03/04	11,450	30	-0.26%	8,054
02/28	11,480	170	-1.46%	12,134
02/27	11,650	50	0.43%	19,963
02/26	11,600	50	0.43%	20,901
02/25	11,550	10	-0.09%	15,872