일자	종가	등락	등락률(%)	거래량
05/07	1,203	23	-1.88%	83,703
05/02	1,226	31	2.59%	63,123
04/30	1,195	2	-0.17%	107,673
04/29	1,197	57	5.00%	329,457
04/28	1,140	20	1.79%	1,250,949
04/25	1,120	28	2.56%	59,599
04/24	1,092	2	-0.18%	24,624
04/23	1,094	3	-0.27%	48,157
04/22	1,097	9	-0.81%	74,237
04/21	1,106	22	-1.95%	41,518