일자	종가	등락	등락률(%)	거래량
04/30	6,335	20	-0.31%	5,110
04/29	6,355	85	1.36%	19,177
04/28	6,270	10	-0.16%	16,496
04/25	6,280	140	2.28%	22,732
04/24	6,140	35	-0.57%	15,973
04/23	6,175	215	3.61%	24,356
04/22	5,960	20	-0.33%	60,969
04/21	5,980	10	0.17%	7,940
04/18	5,970	80	1.36%	10,179
04/17	5,890	115	1.99%	4,550