일자	종가	등락	등락률(%)	거래량
05/07	34,335	290	0.85%	6,257
05/02	34,045	15	-0.04%	4,451
04/30	34,060	15	-0.04%	1,360
04/29	34,075	205	0.61%	5,996
04/28	34,320	20	0.06%	8,027
04/25	34,300	320	0.94%	13,694
04/24	33,980	45	-0.13%	5,893
04/23	34,025	585	1.75%	21,473
04/22	33,440	100	-0.30%	67,084
04/21	33,540	40	0.12%	68,754