일자	종가	등락	등락률(%)	거래량
05/07	11,035	65	-0.59%	982,035
05/02	11,100	150	1.37%	700,297
04/30	10,950	265	2.48%	868,800
04/29	10,685	260	2.49%	1,344,008
04/28	10,430	335	3.32%	603,634
04/25	10,095	235	2.38%	803,362
04/24	9,860	35	-0.35%	320,733
04/23	9,895	75	-0.75%	409,915
04/22	9,970	30	-0.30%	258,208
04/21	10,000	135	-1.33%	540,072