일자	종가	등락	등락률(%)	거래량
04/01	1,021,755	100	0.01%	21,141
03/31	1,021,655	65	0.01%	34,650
03/28	1,021,590	60	0.01%	14,721
03/27	1,023,865	260	0.03%	11,785
03/26	1,023,605	85	0.01%	16,368
03/25	1,023,520	60	0.01%	13,677
03/24	1,023,460	65	0.01%	12,063
03/21	1,023,395	65	0.01%	28,693
03/20	1,023,330	265	0.03%	24,844
03/19	1,023,065	60	0.01%	10,213