일자	종가	등락	등락률(%)	거래량
04/14	5,750	40	-0.69%	19,303
04/11	5,790	220	3.95%	57,053
04/10	5,570	410	7.95%	28,550
04/09	5,160	160	-3.01%	23,326
04/08	5,320	170	3.30%	8,659
04/07	5,150	320	-5.85%	58,217
04/04	5,470	130	2.43%	23,208
04/03	5,340	40	-0.74%	15,183
04/02	5,380	80	-1.47%	7,733
04/01	5,460	90	1.68%	9,976