일자	종가	등락	등락률(%)	거래량
04/15	2,965	5	-0.17%	348,118
04/14	2,970	25	-0.83%	313,187
04/11	2,995	0	0.00%	276,093
04/10	2,995	55	1.87%	397,798
04/09	2,940	95	-3.13%	571,730
04/08	3,035	140	4.84%	682,984
04/07	2,895	95	-3.18%	1,956,333
04/04	2,990	145	5.10%	1,263,703
04/03	2,845	50	-1.73%	322,131
04/02	2,895	65	2.30%	403,788