일자	종가	등락	등락률(%)	거래량
04/18	1,128	16	1.44%	71,050
04/17	1,112	4	0.36%	17,952
04/16	1,108	0	0.00%	22,834
04/15	1,108	0	0.00%	36,354
04/14	1,108	6	0.54%	14,148
04/11	1,102	20	1.85%	24,937
04/10	1,082	2	0.19%	21,234
04/09	1,080	26	-2.35%	31,628
04/08	1,106	12	-1.07%	33,078
04/07	1,118	31	-2.70%	31,777