일자	종가	등락	등락률(%)	거래량
02/24	12,675	80	-0.63%	1
02/21	12,755	0	0.00%	2
02/20	12,755	80	-0.62%	12
02/19	12,835	230	1.82%	12
02/18	12,605	50	0.40%	18
02/17	12,555	110	0.88%	221
02/14	12,445	90	0.73%	11
02/13	12,355	190	1.56%	40
02/12	12,165	50	-0.41%	3
02/11	12,215	150	1.24%	7